Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.05
(-3.8%)
INR 164.05
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 9.0 | 9.15 | 8.55 | 8.6 | 58.79 Thousand |
| 08 Sep, 2005 | 9.15 | 9.45 | 8.9 | 9.0 | 88.8 Thousand |
| 06 Sep, 2005 | 9.6 | 9.6 | 9.0 | 9.1 | 89.14 Thousand |
| 05 Sep, 2005 | 9.75 | 9.8 | 9.1 | 9.4 | 105.58 Thousand |
| 02 Sep, 2005 | 9.9 | 10.1 | 9.4 | 9.4 | 129.45 Thousand |
| 01 Sep, 2005 | 10.1 | 10.1 | 9.6 | 9.9 | 271.27 Thousand |
| 31 Aug, 2005 | 9.6 | 9.7 | 9.3 | 9.6 | 264.09 Thousand |
| 30 Aug, 2005 | 9.1 | 9.2 | 9.0 | 9.2 | 125.3 Thousand |
| 29 Aug, 2005 | 8.7 | 9.1 | 8.5 | 8.75 | 124.63 Thousand |
| 26 Aug, 2005 | 8.5 | 9.25 | 8.5 | 8.65 | 157.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG