Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.05
(-3.8%)
INR 164.05
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 8.95 | 8.95 | 8.95 | 8.95 | 38.73 Thousand |
| 24 Aug, 2005 | 10.35 | 10.4 | 9.4 | 9.4 | 120.99 Thousand |
| 23 Aug, 2005 | 9.85 | 9.9 | 9.85 | 9.9 | 149.36 Thousand |
| 22 Aug, 2005 | 9.35 | 9.4 | 9.2 | 9.4 | 138.71 Thousand |
| 19 Aug, 2005 | 8.9 | 8.95 | 8.9 | 8.95 | 310.17 Thousand |
| 18 Aug, 2005 | 8.4 | 8.4 | 7.65 | 8.1 | 246.45 Thousand |
| 17 Aug, 2005 | 7.1 | 7.7 | 7.1 | 7.6 | 74.26 Thousand |
| 16 Aug, 2005 | 6.8 | 7.45 | 6.8 | 7.25 | 150.06 Thousand |
| 12 Aug, 2005 | 7.1 | 7.5 | 7.0 | 7.15 | 39 Thousand |
| 11 Aug, 2005 | 7.0 | 7.2 | 7.0 | 7.15 | 31.95 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG