Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.05
(-3.8%)
INR 164.05
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 7.05 | 7.15 | 6.9 | 7.0 | 132.72 Thousand |
| 09 Aug, 2005 | 6.6 | 7.2 | 6.6 | 7.0 | 44.38 Thousand |
| 08 Aug, 2005 | 7.2 | 7.3 | 6.85 | 6.95 | 139.46 Thousand |
| 05 Aug, 2005 | 7.15 | 7.25 | 6.8 | 7.2 | 40.82 Thousand |
| 04 Aug, 2005 | 7.05 | 7.1 | 6.8 | 6.9 | 67.73 Thousand |
| 03 Aug, 2005 | 7.25 | 7.35 | 7.0 | 7.0 | 19 Thousand |
| 02 Aug, 2005 | 7.4 | 7.4 | 7.05 | 7.05 | 36.1 Thousand |
| 01 Aug, 2005 | 6.95 | 7.15 | 6.75 | 7.1 | 144.15 Thousand |
| 29 Jul, 2005 | 6.85 | 6.95 | 6.85 | 6.85 | 119.05 Thousand |
| 28 Jul, 2005 | 7.2 | 7.2 | 7.2 | 7.2 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG