Kothari Petrochemicals Limited (KOTHARIPET)

INR 164.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 9.85 9.85 9.85 9.85 -
22 Sep, 2005 9.85 9.85 9.85 9.85 11.62 Thousand
21 Sep, 2005 10.35 10.4 10.35 10.35 42.92 Thousand
20 Sep, 2005 12.0 12.0 10.85 10.85 636.95 Thousand
19 Sep, 2005 11.4 11.4 11.4 11.4 96.93 Thousand
16 Sep, 2005 10.8 10.85 10.8 10.85 69.58 Thousand
15 Sep, 2005 10.3 10.3 10.3 10.3 109.19 Thousand
14 Sep, 2005 9.8 9.8 9.8 9.8 89.46 Thousand
13 Sep, 2005 9.15 9.5 8.6 9.3 156.51 Thousand
12 Sep, 2005 8.8 9.05 8.55 9.05 65.1 Thousand