Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 9.85 9.85 9.85 9.85 -
24 Oct, 2005 9.85 9.85 9.85 9.85 -
21 Oct, 2005 9.85 9.85 9.85 9.85 -
20 Oct, 2005 9.85 9.85 9.85 9.85 -
19 Oct, 2005 9.85 9.85 9.85 9.85 -
18 Oct, 2005 9.85 9.85 9.85 9.85 -
17 Oct, 2005 9.85 9.85 9.85 9.85 -
14 Oct, 2005 9.85 9.85 9.85 9.85 -
13 Oct, 2005 9.85 9.85 9.85 9.85 -
11 Oct, 2005 9.85 9.85 9.85 9.85 -