Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 9.85 9.85 9.85 9.85 -
24 Nov, 2005 9.85 9.85 9.85 9.85 -
23 Nov, 2005 9.85 9.85 9.85 9.85 -
22 Nov, 2005 9.85 9.85 9.85 9.85 -
21 Nov, 2005 9.85 9.85 9.85 9.85 -
18 Nov, 2005 9.85 9.85 9.85 9.85 -
17 Nov, 2005 9.85 9.85 9.85 9.85 -
16 Nov, 2005 9.85 9.85 9.85 9.85 -
14 Nov, 2005 9.85 9.85 9.85 9.85 -
11 Nov, 2005 9.85 9.85 9.85 9.85 -