Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 9.85 9.85 9.85 9.85 -
23 Dec, 2005 9.85 9.85 9.85 9.85 -
22 Dec, 2005 9.85 9.85 9.85 9.85 -
21 Dec, 2005 9.85 9.85 9.85 9.85 -
20 Dec, 2005 9.85 9.85 9.85 9.85 -
19 Dec, 2005 9.85 9.85 9.85 9.85 -
16 Dec, 2005 9.85 9.85 9.85 9.85 -
15 Dec, 2005 9.85 9.85 9.85 9.85 -
14 Dec, 2005 9.85 9.85 9.85 9.85 -
13 Dec, 2005 9.85 9.85 9.85 9.85 -