Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 9.85 9.85 9.85 9.85 -
09 Dec, 2005 9.85 9.85 9.85 9.85 -
08 Dec, 2005 9.85 9.85 9.85 9.85 -
07 Dec, 2005 9.85 9.85 9.85 9.85 -
06 Dec, 2005 9.85 9.85 9.85 9.85 -
05 Dec, 2005 9.85 9.85 9.85 9.85 -
02 Dec, 2005 9.85 9.85 9.85 9.85 -
01 Dec, 2005 9.85 9.85 9.85 9.85 -
30 Nov, 2005 9.85 9.85 9.85 9.85 -
29 Nov, 2005 9.85 9.85 9.85 9.85 -