Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 9.85 9.85 9.85 9.85 -
10 Nov, 2005 9.85 9.85 9.85 9.85 -
09 Nov, 2005 9.85 9.85 9.85 9.85 -
08 Nov, 2005 9.85 9.85 9.85 9.85 -
07 Nov, 2005 9.85 9.85 9.85 9.85 -
04 Nov, 2005 9.85 9.85 9.85 9.85 -
02 Nov, 2005 9.85 9.85 9.85 9.85 -
31 Oct, 2005 9.85 9.85 9.85 9.85 -
28 Oct, 2005 9.85 9.85 9.85 9.85 -
27 Oct, 2005 9.85 9.85 9.85 9.85 -