Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 9.85 9.85 9.85 9.85 -
10 Oct, 2005 9.85 9.85 9.85 9.85 -
07 Oct, 2005 9.85 9.85 9.85 9.85 -
06 Oct, 2005 9.85 9.85 9.85 9.85 -
05 Oct, 2005 9.85 9.85 9.85 9.85 -
04 Oct, 2005 9.85 9.85 9.85 9.85 -
03 Oct, 2005 9.85 9.85 9.85 9.85 -
30 Sep, 2005 9.85 9.85 9.85 9.85 -
29 Sep, 2005 9.85 9.85 9.85 9.85 -
28 Sep, 2005 9.85 9.85 9.85 9.85 -