Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 9.85 9.85 9.85 9.85 -
06 Jan, 2006 9.85 9.85 9.85 9.85 -
05 Jan, 2006 9.85 9.85 9.85 9.85 -
04 Jan, 2006 9.85 9.85 9.85 9.85 -
03 Jan, 2006 9.85 9.85 9.85 9.85 -
02 Jan, 2006 9.85 9.85 9.85 9.85 -
30 Dec, 2005 9.85 9.85 9.85 9.85 -
29 Dec, 2005 9.85 9.85 9.85 9.85 -
28 Dec, 2005 9.85 9.85 9.85 9.85 -
27 Dec, 2005 9.85 9.85 9.85 9.85 -