Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 9.85 9.85 9.85 9.85 -
07 Feb, 2006 9.85 9.85 9.85 9.85 -
06 Feb, 2006 9.85 9.85 9.85 9.85 -
03 Feb, 2006 9.85 9.85 9.85 9.85 -
02 Feb, 2006 9.85 9.85 9.85 9.85 -
01 Feb, 2006 9.85 9.85 9.85 9.85 -
31 Jan, 2006 9.85 9.85 9.85 9.85 -
30 Jan, 2006 9.85 9.85 9.85 9.85 -
27 Jan, 2006 9.85 9.85 9.85 9.85 -
25 Jan, 2006 9.85 9.85 9.85 9.85 -