Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 9.85 9.85 9.85 9.85 -
23 Feb, 2006 9.85 9.85 9.85 9.85 -
22 Feb, 2006 9.85 9.85 9.85 9.85 -
21 Feb, 2006 9.85 9.85 9.85 9.85 -
20 Feb, 2006 9.85 9.85 9.85 9.85 -
17 Feb, 2006 9.85 9.85 9.85 9.85 -
16 Feb, 2006 9.85 9.85 9.85 9.85 -
15 Feb, 2006 9.85 9.85 9.85 9.85 -
14 Feb, 2006 9.85 9.85 9.85 9.85 -
13 Feb, 2006 9.85 9.85 9.85 9.85 -