Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 9.85 9.85 9.85 9.85 -
08 Mar, 2006 9.85 9.85 9.85 9.85 -
07 Mar, 2006 9.85 9.85 9.85 9.85 -
06 Mar, 2006 9.85 9.85 9.85 9.85 -
03 Mar, 2006 9.85 9.85 9.85 9.85 -
02 Mar, 2006 9.85 9.85 9.85 9.85 -
01 Mar, 2006 9.85 9.85 9.85 9.85 -
28 Feb, 2006 9.85 9.85 9.85 9.85 -
27 Feb, 2006 9.85 9.85 9.85 9.85 -
24 Feb, 2006 9.85 9.85 9.85 9.85 -