Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.67

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 9.85 9.85 9.85 9.85 -
30 Mar, 2006 9.85 9.85 9.85 9.85 -
29 Mar, 2006 9.85 9.85 9.85 9.85 -
28 Mar, 2006 9.85 9.85 9.85 9.85 -
27 Mar, 2006 9.85 9.85 9.85 9.85 -
24 Mar, 2006 9.85 9.85 9.85 9.85 -
23 Mar, 2006 9.85 9.85 9.85 9.85 -
22 Mar, 2006 9.85 9.85 9.85 9.85 -
21 Mar, 2006 9.85 9.85 9.85 9.85 -
20 Mar, 2006 9.85 9.85 9.85 9.85 -