Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.59

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 9.85 9.85 9.85 9.85 -
23 Jan, 2006 9.85 9.85 9.85 9.85 -
20 Jan, 2006 9.85 9.85 9.85 9.85 -
19 Jan, 2006 9.85 9.85 9.85 9.85 -
18 Jan, 2006 9.85 9.85 9.85 9.85 -
17 Jan, 2006 9.85 9.85 9.85 9.85 -
16 Jan, 2006 9.85 9.85 9.85 9.85 -
13 Jan, 2006 9.85 9.85 9.85 9.85 -
12 Jan, 2006 9.85 9.85 9.85 9.85 -
10 Jan, 2006 9.85 9.85 9.85 9.85 -