Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 3.8 | 4.2 | 3.75 | 3.85 | 21.3 Thousand |
| 11 Oct, 2006 | 4.1 | 4.15 | 4.0 | 4.0 | 3590.00 |
| 10 Oct, 2006 | 4.2 | 4.4 | 3.8 | 4.2 | 15.45 Thousand |
| 09 Oct, 2006 | 4.0 | 4.2 | 4.0 | 4.2 | 2800.00 |
| 06 Oct, 2006 | 4.0 | 4.15 | 3.95 | 4.15 | 5200.00 |
| 05 Oct, 2006 | 3.8 | 4.15 | 3.8 | 4.15 | 3551.00 |
| 04 Oct, 2006 | 3.95 | 4.0 | 3.8 | 3.95 | 3530.00 |
| 03 Oct, 2006 | 3.9 | 4.0 | 3.75 | 4.0 | 5400.00 |
| 29 Sep, 2006 | 3.6 | 3.9 | 3.6 | 3.9 | 6149.00 |
| 28 Sep, 2006 | 3.5 | 3.7 | 3.5 | 3.7 | 17.36 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG