Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 3.8 | 4.4 | 3.8 | 4.4 | 42.5 Thousand |
| 10 Nov, 2006 | 3.85 | 4.1 | 3.8 | 4.0 | 5010.00 |
| 09 Nov, 2006 | 3.8 | 4.0 | 3.8 | 3.95 | 2621.00 |
| 08 Nov, 2006 | 3.8 | 4.0 | 3.8 | 4.0 | 5001.00 |
| 07 Nov, 2006 | 3.8 | 4.2 | 3.65 | 3.85 | 6750.00 |
| 06 Nov, 2006 | 4.15 | 4.2 | 3.8 | 3.85 | 4900.00 |
| 03 Nov, 2006 | 3.8 | 4.05 | 3.8 | 4.0 | 10.5 Thousand |
| 02 Nov, 2006 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 01 Nov, 2006 | 3.8 | 3.9 | 3.8 | 3.8 | 2700.00 |
| 31 Oct, 2006 | 3.9 | 3.9 | 3.8 | 3.85 | 3250.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG