Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 4.8 4.8 4.8 4.8 -
24 Nov, 2006 4.8 4.8 4.8 4.8 -
23 Nov, 2006 4.75 4.95 4.75 4.8 11.69 Thousand
22 Nov, 2006 5.0 5.0 5.0 5.0 3803.00
21 Nov, 2006 5.5 5.5 5.25 5.25 6200.00
20 Nov, 2006 5.85 6.0 5.5 5.5 46.59 Thousand
17 Nov, 2006 5.7 5.7 5.6 5.7 33.55 Thousand
16 Nov, 2006 5.4 5.4 5.4 5.4 19.88 Thousand
15 Nov, 2006 5.1 5.1 5.1 5.1 8900.00
14 Nov, 2006 4.15 4.85 4.15 4.85 68.62 Thousand