Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 4.85 4.85 4.85 4.85 -
22 Dec, 2006 4.85 4.85 4.85 4.85 -
21 Dec, 2006 4.85 4.85 4.85 4.85 300.00
20 Dec, 2006 4.85 4.85 4.85 4.85 300.00
19 Dec, 2006 4.8 4.8 4.8 4.8 -
18 Dec, 2006 4.8 4.8 4.8 4.8 -
15 Dec, 2006 4.8 4.8 4.8 4.8 -
14 Dec, 2006 4.8 4.8 4.8 4.8 -
13 Dec, 2006 4.8 4.8 4.8 4.8 -
12 Dec, 2006 4.8 4.8 4.8 4.8 -