Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 4.85 4.85 4.85 4.85 -
09 Jan, 2007 4.85 4.85 4.85 4.85 -
08 Jan, 2007 4.85 4.85 4.85 4.85 -
05 Jan, 2007 4.85 4.85 4.85 4.85 -
04 Jan, 2007 4.85 4.85 4.85 4.85 -
03 Jan, 2007 4.85 4.85 4.85 4.85 -
02 Jan, 2007 4.85 4.85 4.85 4.85 -
29 Dec, 2006 4.85 4.85 4.85 4.85 -
28 Dec, 2006 4.85 4.85 4.85 4.85 -
27 Dec, 2006 4.85 4.85 4.85 4.85 -