Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 4.85 4.85 4.85 4.85 -
08 Feb, 2007 4.85 4.85 4.85 4.85 -
07 Feb, 2007 4.85 4.85 4.85 4.85 -
06 Feb, 2007 4.85 4.85 4.85 4.85 -
05 Feb, 2007 4.85 4.85 4.85 4.85 -
02 Feb, 2007 4.85 4.85 4.85 4.85 -
01 Feb, 2007 4.85 4.85 4.85 4.85 -
31 Jan, 2007 4.85 4.85 4.85 4.85 -
29 Jan, 2007 4.85 4.85 4.85 4.85 -
25 Jan, 2007 4.85 4.85 4.85 4.85 -