Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 4.85 4.85 4.85 4.85 -
23 Jan, 2007 4.85 4.85 4.85 4.85 -
22 Jan, 2007 4.85 4.85 4.85 4.85 -
19 Jan, 2007 4.85 4.85 4.85 4.85 -
18 Jan, 2007 4.85 4.85 4.85 4.85 -
17 Jan, 2007 4.85 4.85 4.85 4.85 -
16 Jan, 2007 4.85 4.85 4.85 4.85 -
15 Jan, 2007 4.85 4.85 4.85 4.85 -
12 Jan, 2007 4.85 4.85 4.85 4.85 -
11 Jan, 2007 4.85 4.85 4.85 4.85 -