Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 4.15 | 4.15 | 3.75 | 3.9 | 6350.00 |
| 27 Oct, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 4910.00 |
| 26 Oct, 2006 | 3.85 | 3.9 | 3.85 | 3.9 | 7900.00 |
| 23 Oct, 2006 | 4.0 | 4.1 | 3.8 | 4.0 | 10.7 Thousand |
| 20 Oct, 2006 | 3.85 | 3.85 | 3.7 | 3.85 | 10.22 Thousand |
| 19 Oct, 2006 | 3.75 | 3.9 | 3.5 | 3.9 | 19.38 Thousand |
| 18 Oct, 2006 | 4.0 | 4.0 | 3.85 | 3.85 | 8238.00 |
| 17 Oct, 2006 | 4.0 | 4.15 | 3.8 | 3.8 | 1303.00 |
| 16 Oct, 2006 | 3.75 | 4.05 | 3.7 | 3.8 | 3519.00 |
| 13 Oct, 2006 | 3.85 | 4.0 | 3.8 | 3.8 | 12.51 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG