Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 3.7 | 3.8 | 3.5 | 3.5 | 6929.00 |
| 26 Sep, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 14.23 Thousand |
| 25 Sep, 2006 | 3.9 | 3.9 | 3.75 | 3.75 | 2629.00 |
| 22 Sep, 2006 | 3.75 | 3.8 | 3.7 | 3.75 | 9241.00 |
| 21 Sep, 2006 | 4.0 | 4.0 | 3.75 | 3.9 | 10.12 Thousand |
| 20 Sep, 2006 | 4.15 | 4.15 | 3.8 | 3.9 | 7660.00 |
| 19 Sep, 2006 | 3.95 | 3.95 | 3.7 | 3.95 | 9504.00 |
| 18 Sep, 2006 | 3.8 | 3.95 | 3.75 | 3.75 | 15.25 Thousand |
| 15 Sep, 2006 | 3.8 | 3.9 | 3.8 | 3.85 | 2150.00 |
| 14 Sep, 2006 | 4.05 | 4.05 | 3.85 | 3.85 | 4738.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG