Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 3.9 | 4.15 | 3.8 | 3.85 | 13.58 Thousand |
| 12 Sep, 2006 | 3.9 | 4.0 | 3.65 | 3.95 | 4538.00 |
| 11 Sep, 2006 | 4.15 | 4.15 | 3.75 | 3.8 | 10.19 Thousand |
| 08 Sep, 2006 | 3.95 | 4.15 | 3.95 | 3.95 | 6955.00 |
| 07 Sep, 2006 | 4.3 | 4.3 | 3.95 | 4.15 | 2580.00 |
| 06 Sep, 2006 | 3.95 | 4.1 | 3.95 | 4.1 | 6350.00 |
| 05 Sep, 2006 | 3.9 | 4.05 | 3.9 | 3.9 | 4050.00 |
| 04 Sep, 2006 | 3.95 | 4.15 | 3.8 | 3.85 | 8500.00 |
| 01 Sep, 2006 | 4.0 | 4.0 | 3.9 | 4.0 | 4649.00 |
| 31 Aug, 2006 | 4.0 | 4.3 | 4.0 | 4.0 | 2700.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG