Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 4.6 4.6 4.6 4.6 -
14 Aug, 2006 4.6 4.6 4.6 4.6 -
11 Aug, 2006 4.6 4.6 4.6 4.6 -
10 Aug, 2006 4.6 4.6 4.6 4.6 -
09 Aug, 2006 4.6 4.6 4.6 4.6 -
08 Aug, 2006 4.6 4.6 4.6 4.6 -
07 Aug, 2006 4.6 4.6 4.6 4.6 -
04 Aug, 2006 4.6 4.6 4.6 4.6 -
03 Aug, 2006 4.6 4.6 4.6 4.6 -
02 Aug, 2006 4.6 4.6 4.6 4.6 -