Kothari Petrochemicals Limited (KOTHARIPET)

INR 163.69

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 4.6 4.6 4.6 4.6 -
14 Jul, 2006 4.6 4.6 4.6 4.6 -
13 Jul, 2006 4.6 4.6 4.6 4.6 -
12 Jul, 2006 4.6 4.6 4.6 4.6 -
11 Jul, 2006 4.6 4.6 4.6 4.6 -
10 Jul, 2006 4.6 4.6 4.6 4.6 -
07 Jul, 2006 4.6 4.6 4.6 4.6 -
06 Jul, 2006 4.6 4.6 4.6 4.6 -
05 Jul, 2006 4.6 4.6 4.6 4.6 -
04 Jul, 2006 4.6 4.6 4.6 4.6 -