Kothari Petrochemicals Limited (KOTHARIPET)

INR 167.68

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 3.95 4.1 3.95 4.05 4400.00
15 Jun, 2006 4.0 4.0 3.95 3.95 4496.00
14 Jun, 2006 4.2 4.55 4.15 4.15 3853.00
13 Jun, 2006 4.55 4.55 4.35 4.35 1150.00
12 Jun, 2006 4.75 4.75 4.55 4.55 2500.00
09 Jun, 2006 9.85 9.85 9.85 9.85 -
08 Jun, 2006 9.85 9.85 9.85 9.85 -
07 Jun, 2006 9.85 9.85 9.85 9.85 -
06 Jun, 2006 9.85 9.85 9.85 9.85 -
05 Jun, 2006 9.85 9.85 9.85 9.85 -