Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.67

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 9.85 9.85 9.85 9.85 -
17 May, 2006 9.85 9.85 9.85 9.85 -
16 May, 2006 9.85 9.85 9.85 9.85 -
15 May, 2006 9.85 9.85 9.85 9.85 -
12 May, 2006 9.85 9.85 9.85 9.85 -
11 May, 2006 9.85 9.85 9.85 9.85 -
10 May, 2006 9.85 9.85 9.85 9.85 -
09 May, 2006 9.85 9.85 9.85 9.85 -
08 May, 2006 9.85 9.85 9.85 9.85 -
05 May, 2006 9.85 9.85 9.85 9.85 -