Kothari Petrochemicals Limited (KOTHARIPET)

INR 167.68

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 9.85 9.85 9.85 9.85 -
01 Jun, 2006 9.85 9.85 9.85 9.85 -
31 May, 2006 9.85 9.85 9.85 9.85 -
30 May, 2006 9.85 9.85 9.85 9.85 -
29 May, 2006 9.85 9.85 9.85 9.85 -
26 May, 2006 9.85 9.85 9.85 9.85 -
25 May, 2006 9.85 9.85 9.85 9.85 -
24 May, 2006 9.85 9.85 9.85 9.85 -
23 May, 2006 9.85 9.85 9.85 9.85 -
22 May, 2006 9.85 9.85 9.85 9.85 -