Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 4.6 4.6 4.6 4.6 -
31 Jul, 2006 4.6 4.6 4.6 4.6 -
28 Jul, 2006 4.6 4.6 4.6 4.6 -
27 Jul, 2006 4.6 4.6 4.6 4.6 -
26 Jul, 2006 4.6 4.6 4.6 4.6 -
25 Jul, 2006 4.6 4.6 4.6 4.6 -
24 Jul, 2006 4.6 4.6 4.6 4.6 -
21 Jul, 2006 4.6 4.6 4.6 4.6 -
20 Jul, 2006 4.6 4.6 4.6 4.6 -
19 Jul, 2006 4.6 4.6 4.6 4.6 -