Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 5.55 | 5.85 | 5.55 | 5.85 | 7490.00 |
| 10 May, 2007 | 5.75 | 5.75 | 5.5 | 5.55 | 8854.00 |
| 09 May, 2007 | 6.05 | 6.05 | 5.75 | 5.75 | 8800.00 |
| 08 May, 2007 | 6.45 | 6.45 | 6.05 | 6.05 | 5496.00 |
| 07 May, 2007 | 6.65 | 7.0 | 6.35 | 6.35 | 29.65 Thousand |
| 04 May, 2007 | 7.2 | 7.25 | 6.55 | 6.55 | 54.14 Thousand |
| 03 May, 2007 | 6.9 | 6.9 | 6.85 | 6.9 | 22.98 Thousand |
| 30 Apr, 2007 | 6.55 | 6.55 | 6.55 | 6.55 | 64.65 Thousand |
| 27 Apr, 2007 | 6.2 | 6.2 | 6.2 | 6.2 | 42.33 Thousand |
| 26 Apr, 2007 | 5.9 | 5.9 | 5.9 | 5.9 | 35.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG