Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Jun, 2007 | 7.8 | 7.8 | 7.7 | 7.8 | 14.78 Thousand |
| 06 Jun, 2007 | 7.35 | 7.4 | 7.05 | 7.4 | 33.15 Thousand |
| 05 Jun, 2007 | 6.8 | 7.05 | 6.5 | 7.05 | 15.75 Thousand |
| 04 Jun, 2007 | 6.8 | 7.1 | 6.5 | 6.7 | 35.64 Thousand |
| 01 Jun, 2007 | 6.8 | 7.1 | 6.7 | 6.7 | 27.6 Thousand |
| 31 May, 2007 | 7.25 | 7.35 | 7.05 | 7.05 | 53.29 Thousand |
| 30 May, 2007 | 7.4 | 7.75 | 7.4 | 7.4 | 14 Thousand |
| 29 May, 2007 | 8.55 | 8.55 | 7.75 | 7.75 | 47.32 Thousand |
| 28 May, 2007 | 8.6 | 8.6 | 7.8 | 8.15 | 35.45 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG