Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 7.8 7.8 7.8 7.8 -
21 Jun, 2007 7.8 7.8 7.8 7.8 -
20 Jun, 2007 7.8 7.8 7.8 7.8 -
19 Jun, 2007 7.8 7.8 7.8 7.8 -
18 Jun, 2007 7.8 7.8 7.8 7.8 -
15 Jun, 2007 7.8 7.8 7.8 7.8 -
14 Jun, 2007 7.8 7.8 7.8 7.8 -
13 Jun, 2007 7.8 7.8 7.8 7.8 -
12 Jun, 2007 7.8 7.8 7.8 7.8 -
11 Jun, 2007 7.8 7.8 7.8 7.8 -