Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 7.8 7.8 7.8 7.8 -
19 Jul, 2007 7.8 7.8 7.8 7.8 -
18 Jul, 2007 7.8 7.8 7.8 7.8 -
17 Jul, 2007 7.8 7.8 7.8 7.8 -
16 Jul, 2007 7.8 7.8 7.8 7.8 -
13 Jul, 2007 7.8 7.8 7.8 7.8 -
12 Jul, 2007 7.8 7.8 7.8 7.8 -
11 Jul, 2007 7.8 7.8 7.8 7.8 -
10 Jul, 2007 7.8 7.8 7.8 7.8 -
09 Jul, 2007 7.8 7.8 7.8 7.8 -