Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Jul, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG