Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Aug, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG