Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Sep, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG