Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 17.3 17.3 17.3 17.3 -
15 Oct, 2007 17.3 17.3 17.3 17.3 -
12 Oct, 2007 17.3 17.3 17.3 17.3 -
11 Oct, 2007 17.3 17.3 17.3 17.3 -
10 Oct, 2007 17.1 17.75 16.35 17.3 48.63 Thousand
09 Oct, 2007 7.8 7.8 7.8 7.8 -
08 Oct, 2007 7.8 7.8 7.8 7.8 -
05 Oct, 2007 7.8 7.8 7.8 7.8 -
04 Oct, 2007 7.8 7.8 7.8 7.8 -
03 Oct, 2007 7.8 7.8 7.8 7.8 -