Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 17.3 17.3 17.3 17.3 -
29 Oct, 2007 17.3 17.3 17.3 17.3 -
26 Oct, 2007 17.3 17.3 17.3 17.3 -
25 Oct, 2007 17.3 17.3 17.3 17.3 -
24 Oct, 2007 17.3 17.3 17.3 17.3 -
23 Oct, 2007 17.3 17.3 17.3 17.3 -
22 Oct, 2007 17.3 17.3 17.3 17.3 -
19 Oct, 2007 17.3 17.3 17.3 17.3 -
18 Oct, 2007 17.3 17.3 17.3 17.3 -
17 Oct, 2007 17.3 17.3 17.3 17.3 -