INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2007 | 26.15 | 26.15 | 26.15 | 26.15 | 35.3 Thousand |
27 Nov, 2007 | 24.9 | 24.9 | 24.85 | 24.9 | 84.42 Thousand |
26 Nov, 2007 | 23.7 | 23.7 | 23.7 | 23.7 | 22.78 Thousand |
23 Nov, 2007 | 20.4 | 22.55 | 20.4 | 22.55 | 91.04 Thousand |
22 Nov, 2007 | 22.6 | 22.6 | 20.45 | 21.45 | 253.72 Thousand |
21 Nov, 2007 | 21.5 | 21.5 | 21.5 | 21.5 | 144.65 Thousand |
20 Nov, 2007 | 17.3 | 17.3 | 17.3 | 17.3 | - |
19 Nov, 2007 | 17.3 | 17.3 | 17.3 | 17.3 | - |
16 Nov, 2007 | 17.3 | 17.3 | 17.3 | 17.3 | - |
15 Nov, 2007 | 17.3 | 17.3 | 17.3 | 17.3 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG