Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 26.15 26.15 26.15 26.15 35.3 Thousand
27 Nov, 2007 24.9 24.9 24.85 24.9 84.42 Thousand
26 Nov, 2007 23.7 23.7 23.7 23.7 22.78 Thousand
23 Nov, 2007 20.4 22.55 20.4 22.55 91.04 Thousand
22 Nov, 2007 22.6 22.6 20.45 21.45 253.72 Thousand
21 Nov, 2007 21.5 21.5 21.5 21.5 144.65 Thousand
20 Nov, 2007 17.3 17.3 17.3 17.3 -
19 Nov, 2007 17.3 17.3 17.3 17.3 -
16 Nov, 2007 17.3 17.3 17.3 17.3 -
15 Nov, 2007 17.3 17.3 17.3 17.3 -