Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 17.3 17.3 17.3 17.3 -
13 Nov, 2007 17.3 17.3 17.3 17.3 -
12 Nov, 2007 17.3 17.3 17.3 17.3 -
08 Nov, 2007 17.3 17.3 17.3 17.3 -
07 Nov, 2007 17.3 17.3 17.3 17.3 -
06 Nov, 2007 17.3 17.3 17.3 17.3 -
05 Nov, 2007 17.3 17.3 17.3 17.3 -
02 Nov, 2007 17.3 17.3 17.3 17.3 -
01 Nov, 2007 17.3 17.3 17.3 17.3 -
31 Oct, 2007 17.3 17.3 17.3 17.3 -