Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 42.6 42.6 41.0 42.6 178.49 Thousand
11 Dec, 2007 40.55 40.55 37.1 40.55 402.98 Thousand
10 Dec, 2007 38.6 38.6 38.6 38.6 30.97 Thousand
07 Dec, 2007 36.75 36.75 36.75 36.75 63.51 Thousand
06 Dec, 2007 35.0 35.0 35.0 35.0 19.23 Thousand
05 Dec, 2007 33.3 33.3 33.3 33.3 50.42 Thousand
04 Dec, 2007 31.7 31.7 31.7 31.7 23.71 Thousand
03 Dec, 2007 30.15 30.15 29.0 30.15 77.46 Thousand
30 Nov, 2007 28.9 28.9 26.15 28.7 332.81 Thousand
29 Nov, 2007 27.5 27.5 27.5 27.5 31.34 Thousand