Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 60.25 60.25 60.25 60.25 22.2 Thousand
27 Dec, 2007 57.35 57.35 57.35 57.35 17.17 Thousand
26 Dec, 2007 54.6 54.6 54.6 54.6 25.86 Thousand
24 Dec, 2007 52.0 52.0 52.0 52.0 32.7 Thousand
20 Dec, 2007 49.5 49.5 49.2 49.5 99.47 Thousand
19 Dec, 2007 47.15 47.2 45.0 47.1 263.32 Thousand
18 Dec, 2007 46.0 46.0 46.0 46.0 -
17 Dec, 2007 49.35 49.35 44.65 46.0 789.38 Thousand
14 Dec, 2007 47.0 47.0 47.0 47.0 65.71 Thousand
13 Dec, 2007 44.75 44.75 44.75 44.75 53.08 Thousand