Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 44.95 44.95 44.95 44.95 6485.00
24 Jan, 2008 47.3 47.3 47.3 47.3 1563.00
23 Jan, 2008 49.75 49.75 49.75 49.75 4370.00
22 Jan, 2008 52.35 52.35 52.35 52.35 1668.00
21 Jan, 2008 55.1 55.1 55.1 55.1 25.87 Thousand
18 Jan, 2008 63.7 63.7 57.85 57.85 154.36 Thousand
17 Jan, 2008 55.05 60.85 55.05 60.85 203.85 Thousand
16 Jan, 2008 57.95 57.95 57.95 57.95 27.71 Thousand
15 Jan, 2008 61.0 61.0 61.0 61.0 10.51 Thousand
14 Jan, 2008 64.2 64.2 64.2 64.2 29.67 Thousand