Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 33.75 | 36.0 | 33.75 | 34.0 | 14.51 Thousand |
| 21 Feb, 2008 | 35.5 | 37.25 | 34.1 | 36.1 | 27.56 Thousand |
| 20 Feb, 2008 | 35.7 | 37.05 | 34.25 | 36.0 | 96.56 Thousand |
| 19 Feb, 2008 | 35.2 | 35.25 | 34.6 | 35.25 | 20.85 Thousand |
| 18 Feb, 2008 | 32.0 | 33.55 | 32.0 | 33.55 | 14.64 Thousand |
| 15 Feb, 2008 | 28.95 | 31.95 | 28.9 | 31.95 | 23.15 Thousand |
| 14 Feb, 2008 | 30.4 | 32.0 | 30.4 | 30.4 | 48.98 Thousand |
| 13 Feb, 2008 | 32.0 | 32.0 | 32.0 | 32.0 | 5962.00 |
| 12 Feb, 2008 | 35.0 | 35.0 | 33.65 | 33.65 | 1981.00 |
| 11 Feb, 2008 | 35.4 | 35.4 | 35.4 | 35.4 | 3742.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG