Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 3913.00 |
| 07 Mar, 2008 | 22.6 | 22.6 | 22.6 | 22.6 | 1490.00 |
| 05 Mar, 2008 | 23.75 | 23.8 | 23.75 | 23.75 | 3914.00 |
| 04 Mar, 2008 | 27.0 | 27.0 | 25.0 | 25.0 | 7026.00 |
| 03 Mar, 2008 | 26.3 | 27.5 | 26.3 | 26.3 | 20.67 Thousand |
| 29 Feb, 2008 | 28.25 | 28.8 | 27.55 | 27.65 | 14.86 Thousand |
| 28 Feb, 2008 | 30.9 | 30.9 | 28.25 | 29.0 | 15.92 Thousand |
| 27 Feb, 2008 | 31.0 | 32.45 | 29.35 | 30.95 | 34.29 Thousand |
| 26 Feb, 2008 | 30.6 | 31.9 | 30.6 | 31.2 | 42.83 Thousand |
| 25 Feb, 2008 | 34.0 | 34.15 | 32.2 | 32.2 | 22.63 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG