Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 15.9 16.4 14.9 14.9 28.99 Thousand
25 Mar, 2008 15.4 16.6 15.4 15.65 42.53 Thousand
24 Mar, 2008 16.2 16.2 16.2 16.2 1369.00
19 Mar, 2008 18.45 18.45 17.05 17.05 4706.00
18 Mar, 2008 18.0 18.9 17.95 17.95 24.99 Thousand
17 Mar, 2008 19.5 20.8 18.9 18.9 22.55 Thousand
14 Mar, 2008 21.9 21.9 19.85 19.85 14.32 Thousand
13 Mar, 2008 22.3 22.3 20.9 20.9 17.75 Thousand
12 Mar, 2008 23.2 23.65 21.45 22.45 65.23 Thousand
11 Mar, 2008 20.45 22.6 20.45 22.55 73.47 Thousand