Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 24.65 24.65 23.2 24.65 30.26 Thousand
08 Apr, 2008 23.45 23.45 22.35 23.45 26.57 Thousand
07 Apr, 2008 22.3 22.3 21.4 22.3 28.88 Thousand
04 Apr, 2008 21.2 21.2 21.2 21.2 41.87 Thousand
03 Apr, 2008 20.15 20.15 20.15 20.15 3725.00
02 Apr, 2008 19.15 19.15 19.15 19.15 4150.00
01 Apr, 2008 18.2 18.2 18.2 18.2 37 Thousand
31 Mar, 2008 17.3 17.3 17.3 17.3 2517.00
28 Mar, 2008 16.45 16.45 16.0 16.45 15.21 Thousand
27 Mar, 2008 14.15 15.65 14.15 15.65 22.62 Thousand